# Name Market Cap Price(USD) Price(BTC) Circulating Supply Volum (24h) Change (24h)
1 Bitcoin $113,401,009,712 $6,544.76220893 1.0 BTC 17,326,987.0 BTC $4,208,555,329.48 -0.81 %
2 Ethereum $21,339,223,133.0 $207.92764152 0.03190432 BTC 102,628,121.0 ETH $1,539,478,865.43 -1.08 %
3 XRP $18,656,301,331.0 $0.4664351183 0.00007157 BTC 39,997,634,397.0 XRP $606,557,584.105 2.62 %
4 Bitcoin Cash $7,816,158,838.0 $449.017440324 0.06889703 BTC 17,407,250.0 BCH $303,428,167.314 -1.96 %
5 EOS $4,886,751,968.0 $5.3923070842 0.00082739 BTC 906,245,118.0 EOS $398,983,849.855 -0.66 %
6 Stellar $4,489,675,267.0 $0.2376600804 0.00003647 BTC 18,891,162,791.0 XLM $65,058,077.963 5.86 %
7 Litecoin $3,148,374,892.0 $53.5764086864 0.00822128 BTC 58,764,202.0 LTC $307,057,913.61 -2.41 %
8 Tether $2,137,761,943.0 $0.9688818364 0.00014867 BTC 2,206,421,736.0 USDT $2,610,261,614.24 -1.2 %
9 Cardano $1,978,240,198.0 $0.0763001819 0.00001171 BTC 25,927,070,538.0 ADA $31,751,106.9748 0.97 %
10 Monero $1,739,409,871.0 $105.444344682 0.01618039 BTC 16,496,000.0 XMR $20,794,285.1329 -0.81 %
11 TRON $1,580,445,456.0 $0.0240378836 0.00000369 BTC 65,748,111,645.0 TRX $103,813,181.666 -2.33 %
12 IOTA $1,414,948,667.0 $0.5090603531 0.00007811 BTC 2,779,530,283.0 MIOTA $19,229,201.0542 1.27 %
13 Dash $1,348,666,296.0 $160.816221879 0.02467719 BTC 8,386,382.0 DASH $169,594,750.206 -1.39 %
14 Binance Coin $1,158,392,300.0 $9.8634174116 0.00151344 BTC 117,443,301.0 BNB $31,829,278.5559 -1.55 %
15 NEO $1,077,489,819.0 $16.5767664466 0.00254353 BTC 65,000,000.0 NEO $248,274,146.363 2.01 %
16 Ethereum Classic $1,041,185,603.0 $9.8837743678 0.00151656 BTC 105,342,915.0 ETC $146,706,733.89 1.25 %
17 NEM $860,758,758.0 $0.095639862 0.00001467 BTC 8,999,999,999.0 XEM $6,221,956.8837 -0.39 %
18 Tezos $835,902,633.0 $1.3759962346 0.00021113 BTC 607,489,041.0 XTZ $5,424,287.54274 -5.29 %
19 VeChain $651,492,479.0 $0.0117481849 0.00000180 BTC 55,454,734,800.0 VET $9,207,561.02471 -2.02 %
20 Zcash $578,872,137.0 $115.01975401 0.01764858 BTC 5,032,806.0 ZEC $115,101,661.416 1.26 %
21 Dogecoin $557,622,054.0 $0.0047823907 0.00000073 BTC 116,599,016,986 DOGE $18,011,503.1852 -4.53 %
22 0x $507,073,967.0 $0.9354071506 0.00014353 BTC 542,089,043.0 ZRX $162,091,058.42 24.92 %
23 Maker $467,424,960.0 $641.866431063 0.09848769 BTC 728,228.0 MKR $1,219,208.52081 -3.53 %
24 Bitcoin Gold $456,938,017.0 $26.4239834105 0.00405448 BTC 17,292,549.0 BTG $2,140,461.07784 -0.86 %
25 OmiseGO $440,863,541.0 $3.1435151997 0.00048234 BTC 140,245,398.0 OMG $13,317,567.1434 -0.16 %
26 Ontology $379,709,003.0 $1.8341928276 0.00028144 BTC 207,016,949.0 ONT $19,074,702.832 -0.03 %
27 Qtum $357,406,750.0 $4.0172514877 0.00061641 BTC 88,967,980.0 QTUM $150,567,361.443 9.91 %
28 Decred $341,753,645.0 $39.4821128281 0.00605812 BTC 8,655,911.0 DCR $4,341,299.05796 0.09 %
29 Lisk $334,584,494.0 $3.0073050144 0.00046144 BTC 111,257,253.0 LSK $9,648,886.42376 4.25 %
30 Aeternity $288,500,761.0 $1.2380919068 0.00018997 BTC 233,020,472.0 AE $10,881,647.7906 3.03 %
31 Nano $281,365,957.0 $2.1115915132 0.000324 BTC 133,248,289.0 NANO $12,520,785.9361 10.52 %
32 BitShares $270,978,531.0 $0.1016614258 0.00001560 BTC 2,665,500,000.0 BTS $2,479,180.28475 -1.08 %
33 Zilliqa $270,931,523.0 $0.0348206882 0.00000534 BTC 7,780,763,016.0 ZIL $5,077,513.97723 1.64 %
34 Bitcoin Diamond $267,945,791.0 $1.7426589257 0.00026739 BTC 153,756,875.0 BCD $1,152,986.36571 -0.87 %
35 ICON $267,174,106.0 $0.6896037517 0.00010581 BTC 387,431,340.0 ICX $16,383,254.3737 -0.24 %
36 Bytecoin $259,885,636.0 $0.0014119091 0.00000022 BTC 184,066,828,814 BCN $822,294.505845 -8.46 %
37 DigiByte $256,612,215.0 $0.0234685496 0.00000360 BTC 10,934,302,255.0 DGB $2,002,755.10216 -2.97 %
38 Siacoin $243,679,198.0 $0.0065095065 0.00000100 BTC 37,434,358,445.0 SC $2,558,278.42941 -2.44 %
39 Steem $236,766,986.0 $0.8447686339 0.00012963 BTC 280,274,357.0 STEEM $1,135,157.56003 1.33 %
40 Verge $214,766,118.0 $0.0141553454 0.00000217 BTC 15,172,086,051.0 XVG $3,285,341.53771 -1.63 %
41 Basic Attention Token $205,228,837.0 $0.2052288374 0.00003149 BTC 1,000,000,000.0 BAT $20,252,047.4431 11.98 %
42 Waves $203,324,618.0 $2.0332461757 0.00031198 BTC 100,000,000.0 WAVES $6,986,899.94673 1.11 %
43 Pundi X $195,816,714.0 $0.0015589635 0.00000024 BTC 125,606,987,271 NPXS $1,880,516.60943 -0.04 %
44 Bytom $179,591,638.0 $0.1791439078 0.00002749 BTC 1,002,499,275.0 BTM $30,335,482.1686 0.22 %
45 Metaverse ETP $167,006,587.0 $3.1643615367 0.00048557 BTC 52,777,341.0 ETP $4,616,536.64328 -1.45 %
46 Electroneum $164,099,450.0 $0.0201726661 0.00000310 BTC 8,134,742,782.0 ETN $1,527,106.04363 -10.41 %
47 TrueUSD $160,952,141.0 $1.0156018301 0.00015583 BTC 158,479,569.0 TUSD $15,069,459.0594 -1.11 %
48 Komodo $148,756,955.0 $1.3502365389 0.00020718 BTC 110,171,033.0 KMD $5,795,042.27093 13.05 %
49 Holo $147,075,311.0 $0.0011040482 0.00000017 BTC 133,214,575,156 HOT $5,567,820.40747 -3.19 %
50 Golem $144,954,618.0 $0.1511137103 0.00002319 BTC 959,242,000.0 GNT $999,531.855455 -0.8 %
51 Stratis $140,872,681.0 $1.4221455996 0.00021821 BTC 99,056,440.0 STRAT $690,974.662667 -0.05 %
52 Augur $138,015,206.0 $12.5468369116 0.00192518 BTC 11,000,000.0 REP $1,966,560.1211 0.96 %
53 Chainlink $127,282,711.0 $0.3636648887 0.00005580 BTC 350,000,000.0 LINK $2,879,536.66343 0.89 %
54 Status $125,614,725.0 $0.0361951626 0.00000555 BTC 3,470,483,788.0 SNT $1,287,345.21627 -0.7 %
55 Populous $121,799,620.0 $3.2915233888 0.00050505 BTC 37,004,027.0 PPT $635,380.522272 -2.99 %
56 Cryptonex $121,466,175.0 $2.1882196982 0.00033576 BTC 55,509,131.0 CNX $7,424,761.56464 1.23 %
57 Waltonchain $119,076,553.0 $2.9662280405 0.00045514 BTC 40,144,099.0 WTC $1,914,463.38266 2.71 %
58 Ardor $114,482,815.0 $0.1145974708 0.00001758 BTC 998,999,495.0 ARDR $1,064,037.57573 -1.14 %
59 Wanchain $109,458,004.0 $1.0311392688 0.00015822 BTC 106,152,493.0 WAN $2,758,618.16396 2.46 %
60 Aion $105,819,733.0 $0.4358195746 0.00006687 BTC 242,806,287.0 AION $2,145,411.81988 0.96 %
61 KuCoin Shares $102,665,579.0 $1.1315433365 0.00017362 BTC 90,730,576.0 KCS $76,418.8323294 0.28 %
62 IOST $100,723,290.0 $0.0119908679 0.00000184 BTC 8,400,000,000.0 IOST $5,045,864.20956 -0.92 %
63 Mithril $99,557,733.0 $0.2569947483 0.00003943 BTC 387,392,092.0 MITH $12,962,829.4215 3.11 %
64 CyberMiles $93,911,188.0 $0.1228241972 0.00001885 BTC 764,598,429.0 CMT $19,324,826.6811 -1.44 %
65 ETERNAL TOKEN $93,014,931.0 $1.5389630879 0.00023614 BTC 60,440,001.0 XET $659,680.964931 -13.24 %
66 ReddCoin $91,999,023.0 $0.0031934444 0.00000049 BTC 28,808,713,174.0 RDD $706,018.434945 -2.55 %
67 Aurora $91,546,604.0 $0.0258729417 0.00000397 BTC 3,538,314,482.0 AOA $669,121.783703 -0.67 %
68 GXChain $88,540,430.0 $1.4756738369 0.00022643 BTC 60,000,000.0 GXS $2,633,895.58805 -4.05 %
69 MaidSafeCoin $88,164,848.0 $0.1948168788 0.00002989 BTC 452,552,412.0 MAID $725,188.161431 0.5 %
70 Loopring $87,129,036.0 $0.110431874 0.00001694 BTC 788,984,491.0 LRC $1,446,130.92466 -3.36 %
71 DigixDAO $87,099,745.0 $43.549872495 0.00668227 BTC 2,000,000.0 DGD $2,852,426.89195 -7.43 %
72 Digitex Futures $86,193,206.0 $0.123133152 0.00001889 BTC 700,000,000.0 DGTX $1,453,663.03105 2.3 %
73 aelf $82,996,393.0 $0.3319855734 0.00005094 BTC 250,000,000.0 ELF $4,525,320.8366 1.34 %
74 HyperCash $81,804,141.0 $1.8792683854 0.00028835 BTC 43,529,781.0 HC $619,783.676369 0.58 %
75 Ark $80,770,978.0 $0.7636804233 0.00011718 BTC 105,765,416.0 ARK $735,549.409867 2.71 %
76 Huobi Token $80,590,040.0 $1.6117943604 0.00024731 BTC 50,000,200.0 HT $5,811,934.18753 -1.22 %
77 Dentacoin $77,717,825.0 $0.0002389651 0.00000004 BTC 325,226,613,094 DCN $590,742.151799 1.29 %
78 QASH $76,886,498.0 $0.2196757072 0.00003371 BTC 350,000,000.0 QASH $274,064.923947 -1.15 %
79 MOAC $75,472,371.0 $1.2082667794 0.0001854 BTC 62,463,334.0 MOAC $202,340.149166 -3.9 %
80 FunFair $75,264,020.0 $0.0145302253 0.00000223 BTC 5,179,824,689.0 FUN $1,672,415.66333 0.22 %
81 Loom Network $75,059,224.0 $0.1249178352 0.00001917 BTC 600,868,756.0 LOOM $3,088,319.5922 2.16 %
82 MonaCoin $74,840,860.0 $1.1875708054 0.00018223 BTC 63,020,125.0 MONA $332,522.299765 -1.36 %
83 Elastos $74,706,344.0 $9.6741815348 0.0014844 BTC 7,722,239.0 ELA $3,855,866.12098 7.74 %
84 Nebulas $74,374,296.0 $1.634599923 0.00025081 BTC 45,500,000.0 NAS $2,062,406.23923 -2.25 %
85 Bancor $74,332,338.0 $1.2925332378 0.00019833 BTC 57,509,034.0 BNT $2,378,641.21918 -0.44 %
86 Decentraland $73,611,298.0 $0.0700965508 0.00001076 BTC 1,050,141,509.0 MANA $2,393,079.66484 -0.96 %
87 PIVX $71,740,407.0 $1.2634542724 0.00019386 BTC 56,781,166.0 PIVX $2,301,413.5551 6.57 %
88 Dropil $70,222,209.0 $0.0031337727 0.00000048 BTC 22,408,201,608.0 DROP $261,272.702813 0.22 %
89 Horizen $69,977,392.0 $14.1293539438 0.002168 BTC 4,952,625.0 ZEN $1,319,397.62631 6.08 %
90 Power Ledger $67,414,872.0 $0.1741554737 0.00002672 BTC 387,095,912.0 POWR $3,903,218.17878 1.82 %
91 Crypto.com $66,704,848.0 $4.2234748378 0.00064805 BTC 15,793,831.0 MCO $587,678.585476 -0.74 %
92 Theta Token $64,226,991.0 $0.091101768 0.00001398 BTC 705,002,689.0 THETA $1,194,724.70886 0.12 %
93 TenX $63,317,139.0 $0.5790432359 0.00008885 BTC 109,347,861.0 PAY $612,984.071243 0.57 %
94 Dai $62,945,292.0 $1.0027955357 0.00015387 BTC 62,769,817.0 DAI $3,151,633.20874 -1.36 %
95 RChain $61,856,199.0 $0.1598974175 0.00002453 BTC 386,849,267.0 RHOC $739,689.483341 -13.18 %
96 Nxt $60,060,030.0 $0.0601201537 0.00000923 BTC 998,999,942.0 NXT $1,184,315.72415 -1.11 %
97 WAX $60,039,014.0 $0.0642270406 0.00000985 BTC 934,793,407.0 WAX $170,481.765171 -0.09 %
98 Odyssey $58,557,666.0 $0.0123279296 0.00000189 BTC 4,750,000,000.0 OCN $17,934,565.1671 18.48 %
99 ZCoin $57,006,220.0 $9.9006242616 0.00151915 BTC 5,757,841.0 XZC $811,783.257943 0.82 %
100 Polymath $56,484,712.0 $0.1982148471 0.00003041 BTC 284,967,107.0 POLY $1,412,731.28969 -0.24 %
Next Cryptocurrency