# Name Market Cap Price(USD) Price(BTC) Circulating Supply Volum (24h) Change (24h)
1 Bitcoin $112,198,406,106 $6,516.9019942 1.0 BTC 17,216,525.0 BTC $4,481,867,378.13 0.28 %
2 Ethereum $31,405,337,588.0 $309.722996674 0.04758647 BTC 101,398,146.0 ETH $1,926,842,718.33 2.67 %
3 XRP $13,412,116,029.0 $0.3406476672 0.00005234 BTC 39,372,399,467.0 XRP $543,173,428.122 8.47 %
4 Bitcoin Cash $10,068,476,806.0 $582.017269843 0.08942231 BTC 17,299,275.0 BCH $484,333,231.984 7.59 %
5 EOS $4,834,872,107.0 $5.3350600332 0.00081969 BTC 906,245,118.0 EOS $976,884,978.878 9.28 %
6 Stellar $4,298,779,680.0 $0.2290025444 0.00003518 BTC 18,771,755,100.0 XLM $90,647,425.6989 1.94 %
7 Litecoin $3,401,652,344.0 $58.7560195698 0.00902901 BTC 57,894,534.0 LTC $262,454,400.363 2.64 %
8 Tether $2,709,723,385.0 $1.0028063123 0.00015407 BTC 2,702,140,336.0 USDT $3,794,705,068.78 0.14 %
9 Cardano $2,696,690,895.0 $0.1040106282 0.00001598 BTC 25,927,070,538.0 ADA $126,455,607.068 3.96 %
10 Monero $1,621,446,461.0 $99.3074237063 0.01525779 BTC 16,327,545.0 XMR $29,583,361.5524 3.17 %
11 TRON $1,482,177,573.0 $0.0225432721 0.00000346 BTC 65,748,111,645.0 TRX $172,639,150.483 7.63 %
12 IOTA $1,445,072,637.0 $0.5198981445 0.00007988 BTC 2,779,530,283.0 MIOTA $58,160,443.4424 5.87 %
13 Ethereum Classic $1,441,335,253.0 $13.87622295 0.00213197 BTC 103,870,863.0 ETC $373,151,601.67 0.71 %
14 Dash $1,347,269,076.0 $163.029679079 0.02504821 BTC 8,263,950.0 DASH $211,589,323.063 3.47 %
15 NEO $1,266,097,478.0 $19.4784227347 0.0029927 BTC 65,000,000.0 NEO $102,688,242.408 10.08 %
16 NEM $987,698,987.0 $0.1097443319 0.00001686 BTC 8,999,999,999.0 XEM $21,600,748.6608 1.98 %
17 Binance Coin $983,860,545.0 $10.3008538912 0.00158264 BTC 95,512,523.0 BNB $35,868,972.794 1.8 %
18 Tezos $815,259,973.0 $1.3420159353 0.00020619 BTC 607,489,041.0 XTZ $2,482,514.88446 -0.32 %
19 VeChain $736,890,929.0 $0.0132881517 0.00000204 BTC 55,454,734,800.0 VET $59,278,440.6858 -8.2 %
20 Zcash $680,813,329.0 $147.97736347 0.02273554 BTC 4,600,794.0 ZEC $85,790,905.1494 1.11 %
21 OmiseGO $589,170,457.0 $4.2009967097 0.00064545 BTC 140,245,398.0 OMG $61,223,076.3603 6.76 %
22 Lisk $432,362,579.0 $3.9602281845 0.00060846 BTC 109,176,178.0 LSK $12,625,996.9641 -0.89 %
23 Qtum $417,108,379.0 $4.6958947308 0.00072149 BTC 88,824,048.0 QTUM $217,633,516.271 2.43 %
24 0x $412,797,168.0 $0.7675252043 0.00011792 BTC 537,828,811.0 ZRX $18,868,345.8631 -1.15 %
25 Decred $344,221,239.0 $41.4287544036 0.0063652 BTC 8,308,752.0 DCR $1,947,948.16289 4.5 %
26 Bytecoin $336,638,924.0 $0.001830649 0.00000028 BTC 183,890,481,254 BCN $2,318,257.75516 0.11 %
27 Bitcoin Gold $335,436,436.0 $19.5195258019 0.00299902 BTC 17,184,661.0 BTG $9,935,543.84082 8.6 %
28 Ontology $333,165,315.0 $2.2021318344 0.00033834 BTC 151,292,175.0 ONT $182,613,292.354 8.71 %
29 BitShares $300,181,997.0 $0.113200616 0.00001739 BTC 2,651,770,000.0 BTS $15,603,396.7978 6.99 %
30 Maker $299,010,044.0 $447.467251431 0.06874978 BTC 668,228.0 MKR $186,561.766562 4.31 %
31 Zilliqa $290,791,050.0 $0.0384247684 0.00000590 BTC 7,567,802,268.0 ZIL $36,706,253.1217 12.32 %
32 DigiByte $289,767,706.0 $0.0271440309 0.00000417 BTC 10,675,190,674.0 DGB $2,929,729.49007 3.89 %
33 Dogecoin $285,820,006.0 $0.0024692319 0.00000038 BTC 115,752,596,364 DOGE $8,208,560.19821 4.16 %
34 ICON $263,996,650.0 $0.6814024125 0.00010469 BTC 387,431,340.0 ICX $31,745,442.7341 4.78 %
35 Aeternity $259,463,108.0 $1.1134777385 0.00017108 BTC 233,020,472.0 AE $11,353,207.3386 8.23 %
36 Steem $257,714,605.0 $0.9379687731 0.00014411 BTC 274,758,193.0 STEEM $2,976,259.63532 1.49 %
37 Verge $221,694,601.0 $0.0146120053 0.00000225 BTC 15,172,086,051.0 XVG $7,274,800.85857 1.5 %
38 Siacoin $217,109,259.0 $0.0059763342 0.00000092 BTC 36,328,165,944.0 SC $7,386,218.77778 4.0 %
39 Basic Attention Token $213,038,186.0 $0.2130381862 0.00003273 BTC 1,000,000,000.0 BAT $3,843,169.46477 0.68 %
40 Waves $212,197,742.0 $2.1219774216 0.00032602 BTC 100,000,000.0 WAVES $4,237,531.39935 4.92 %
41 Nano $210,243,356.0 $1.5778315574 0.00024242 BTC 133,248,289.0 NANO $22,303,042.9423 -2.53 %
42 MOAC $209,822,395.0 $3.3591289908 0.0005161 BTC 62,463,334.0 MOAC $76,352.4153396 -0.26 %
43 Augur $206,311,476.0 $18.7555887614 0.00288165 BTC 11,000,000.0 REP $8,101,426.51572 5.45 %
44 Populous $199,789,143.0 $5.3991189575 0.00082953 BTC 37,004,027.0 PPT $13,873,291.1749 -5.47 %
45 Bytom $181,413,351.0 $0.1809610797 0.00002780 BTC 1,002,499,275.0 BTM $54,250,098.9731 4.2 %
46 Bitcoin Diamond $174,135,485.0 $1.1325378791 0.00017401 BTC 153,756,875.0 BCD $2,243,945.9691 4.23 %
47 Pundi X $172,157,395.0 $0.0017713826 0.00000027 BTC 97,188,147,509.0 NPXS $6,090,231.94255 -8.1 %
48 Metaverse ETP $156,776,248.0 $3.2254054608 0.00049556 BTC 48,606,679.0 ETP $10,271,587.8063 10.17 %
49 Golem $153,637,161.0 $0.1601651728 0.00002461 BTC 959,242,000.0 GNT $8,169,964.09899 6.11 %
50 RChain $149,745,245.0 $0.4136845868 0.00006356 BTC 361,979,271.0 RHOC $357,579.064699 -3.44 %
51 Stratis $149,123,992.0 $1.5066288219 0.00023148 BTC 98,978,587.0 STRAT $3,105,014.01186 4.05 %
52 Hshare $140,278,741.0 $3.2344460364 0.00049695 BTC 43,370,252.0 HSR $39,220,695.3494 7.32 %
53 Status $139,777,746.0 $0.0402761559 0.00000619 BTC 3,470,483,788.0 SNT $7,316,437.37231 3.87 %
54 KuCoin Shares $134,971,121.0 $1.4876034858 0.00022856 BTC 90,730,576.0 KCS $367,463.228852 7.77 %
55 Mithril $132,611,910.0 $0.3519780717 0.00005408 BTC 376,761,850.0 MITH $39,106,339.1168 2.8 %
56 Komodo $125,543,074.0 $1.1506841356 0.00017679 BTC 109,102,985.0 KMD $734,606.076816 1.75 %
57 IOST $124,929,386.0 $0.0148725459 0.00000229 BTC 8,400,000,000.0 IOST $27,024,936.7731 8.59 %
58 Dentacoin $117,693,992.0 $0.000361883 0.00000006 BTC 325,226,613,094 DCN $126,308.23401 -4.04 %
59 Ardor $117,060,024.0 $0.1171772601 0.00001800 BTC 998,999,495.0 ARDR $1,697,754.52423 1.25 %
60 Aion $115,059,226.0 $0.5601092192 0.00008606 BTC 205,422,840.0 AION $4,557,034.96297 21.19 %
61 MaidSafeCoin $113,982,479.0 $0.2518658091 0.00003870 BTC 452,552,412.0 MAID $1,245,272.75655 0.44 %
62 DigixDAO $112,691,463.0 $56.345731726 0.00865707 BTC 2,000,000.0 DGD $310,406.948776 2.54 %
63 Huobi Token $108,496,356.0 $2.1699184386 0.00033339 BTC 50,000,200.0 HT $46,608,276.1921 3.01 %
64 Waltonchain $106,092,740.0 $2.6427978492 0.00040604 BTC 40,144,099.0 WTC $5,604,130.24754 -5.23 %
65 Mixin $103,184,228.0 $233.488739657 0.03587368 BTC 441,924.0 XIN $78,632.8087682 2.98 %
66 aelf $101,970,375.0 $0.4078814989 0.00006267 BTC 250,000,000.0 ELF $15,883,243.2075 4.31 %
67 Kin $100,074,621.0 $0.0001323568 0.00000002 BTC 756,097,560,976 KIN $683,376.844556 1.95 %
68 ChainLink $100,030,143.0 $0.2858004075 0.00004391 BTC 350,000,000.0 LINK $2,061,553.2574 3.18 %
69 FunFair $97,885,956.0 $0.0195348078 0.00000300 BTC 5,010,848,189.0 FUN $1,499,700.90002 2.07 %
70 MonaCoin $97,790,935.0 $1.586443177 0.00024374 BTC 61,641,625.0 MONA $888,934.577247 -1.88 %
71 Wanchain $93,480,569.0 $0.8806252848 0.0001353 BTC 106,152,493.0 WAN $4,799,028.06151 1.07 %
72 Cryptonex $93,054,362.0 $2.048734599 0.00031477 BTC 45,420,408.0 CNX $1,956,462.40084 -1.56 %
73 GXChain $93,007,717.0 $1.550128623 0.00023816 BTC 60,000,000.0 GXS $1,549,316.50583 1.76 %
74 ZenCash $92,176,551.0 $20.3871786976 0.00313233 BTC 4,521,300.0 ZEN $908,582.360497 0.97 %
75 Bitcoin Private $91,993,035.0 $4.4833010297 0.00068882 BTC 20,519,040.0 BTCP $215,820.201266 7.37 %
76 Bancor $88,460,597.0 $1.6946491335 0.00026037 BTC 52,199,948.0 BNT $3,638,756.13576 3.36 %
77 Nebulas $87,622,819.0 $1.9257762346 0.00029588 BTC 45,500,000.0 NAS $27,526,298.9048 30.68 %
78 Aurora $80,455,787.0 $0.0232710514 0.00000358 BTC 3,457,333,569.0 AOA $123,122.950923 5.86 %
79 Holo $80,070,743.0 $0.0006010659 0.00000009 BTC 133,214,575,156 HOT $2,371,179.81398 -0.35 %
80 Decentraland $78,215,809.0 $0.0744812084 0.00001144 BTC 1,050,141,509.0 MANA $5,765,722.79073 1.06 %
81 ZCoin $77,751,493.0 $14.2889872233 0.00219539 BTC 5,441,358.0 XZC $1,371,824.98364 -0.12 %
82 TaTaTu $76,219,041.0 $0.7879731177 0.00012107 BTC 96,727,971.0 TTU $246,169.098793 87.54 %
83 Emercoin $75,221,449.0 $1.785951243 0.0002744 BTC 42,118,422.0 EMC $1,703,559.24183 1.52 %
84 MCO $75,121,017.0 $4.75635183 0.00073078 BTC 15,793,831.0 MCO $10,973,567.6798 -1.55 %
85 Ark $73,576,313.0 $0.7035454612 0.00010809 BTC 104,579,330.0 ARK $667,359.379952 3.45 %
86 Power Ledger $73,503,112.0 $0.1962172263 0.00003015 BTC 374,600,708.0 POWR $8,705,669.89913 -0.6 %
87 Cortex $73,290,796.0 $0.4892822869 0.00007517 BTC 149,792,458.0 CTXC $19,413,387.3034 17.04 %
88 Nxt $71,563,165.0 $0.0716348044 0.00001101 BTC 998,999,942.0 NXT $2,393,998.12608 2.68 %
89 WAX $70,775,873.0 $0.0760334507 0.00001168 BTC 930,851,783.0 WAX $690,426.301157 3.0 %
90 ReddCoin $70,359,670.0 $0.0024423052 0.00000038 BTC 28,808,713,174.0 RDD $2,086,271.46086 7.88 %
91 Elastos $69,759,534.0 $9.3785074247 0.00144093 BTC 7,438,234.0 ELA $5,856,249.39243 9.6 %
92 Dropil $69,466,319.0 $0.0033299919 0.00000051 BTC 20,860,807,325.0 DROP $382,999.158633 9.78 %
93 PIVX $68,137,678.0 $1.2000049133 0.00018437 BTC 56,781,166.0 PIVX $585,399.813073 6.22 %
94 Loopring $67,769,662.0 $0.1184630953 0.00001820 BTC 572,074,043.0 LRC $4,008,496.33464 6.21 %
95 TrueUSD $64,733,655.0 $1.0036567476 0.0001542 BTC 64,497,803.0 TUSD $11,521,393.7736 0.18 %
96 TenX $64,187,109.0 $0.5874935139 0.00009026 BTC 109,255,861.0 PAY $6,565,646.44439 2.36 %
97 Nuls $63,012,767.0 $1.5753191663 0.00024204 BTC 40,000,000.0 NULS $3,334,932.31134 2.18 %
98 Kyber Network $62,665,875.0 $0.4671931363 0.00007178 BTC 134,132,697.0 KNC $4,890,028.39748 0.42 %
99 ETERNAL TOKEN $62,129,197.0 $1.0279483138 0.00015794 BTC 60,440,001.0 XET $597,879.922754 28.81 %
100 QASH $60,482,122.0 $0.1728060639 0.00002655 BTC 350,000,000.0 QASH $402,995.896597 5.37 %
Next Cryptocurrency